Investor Relations Navigation
Michael Page International plc is listed on the London Stock Exchange and is meeting the requirements for a Premium Listing.
Detailed Share Price
Current Share Price: 419.10p -9.00p
Exchange Information
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | MPI | GBX | 303.369M | £1271.42M |
Current Share Price Information
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 419.10 | -9.00 | -2.15 | 299.00 | 425.00 | 600,857 |
| Last Close | Last Trade | Day High | Day Low | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 419.10 | 421.31 | 426.40 | 419.10 | 567.00 | 323.00 |
Share Price Throughout the Day
| Time | Mid Price | Day Change | Day Change | Share Volume |
|---|---|---|---|---|
| 08:00 | 428.10 |  0.00 | 0.00%
| 0 |
| 08:30 | 426.00 |  -2.10 | -0.50%
| 19,532 |
| 09:00 | 424.50 | -3.60 | -0.86%
| 20,264 |
| 09:30 | 423.10 | -5.00 | -1.19%
| 20,687 |
| 10:00 | 422.80 | -5.30 | -1.26%
| 11,965 |
| 10:30 | 422.70 | -5.40 | -1.29%
| 54,524 |
| 11:00 | 423.50 | -4.60 | -1.10%
| 8,347 |
| 11:30 | 423.50 | -4.60 | -1.10%
| 27,329 |
| 12:00 | 424.40 | -3.70 | -0.88%
| 23,572 |
| 12:30 | 421.20 | -6.90 | -1.65%
| 43,157 |
| 13:00 | 419.60 | -8.50 | -2.03%
| 10,513 |
| 13:30 | 419.90 | -8.20 | -1.96%
| 8,369 |
| 14:00 | 421.70 | -6.40 | -1.53%
| 9,327 |
| 14:30 | 421.60 | -6.50 | -1.55%
| 10,583 |
| 15:00 | 419.60 | -8.50 | -2.03%
| 7,488 |
| 15:30 | 420.50 | -7.60 | -1.81%
| 34,828 |
| 16:00 | 420.40 | -7.70 | -1.84%
| 41,346 |
| 16:30 | 420.00 | -8.10 | -1.93%
| 138,297 |
| day | 419.10 | -9.00 | -2.15%
| 600,857 |
Latest Share Price
